ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBISoft Entertainment

UBISoft Entertainment (UBI)

21.82
0.10
(0.46%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.82
Bid
21.30
Ask
22.00
Volume
443,229
21.51 Day's Range 22.00
18.47 52 Week Range 31.60
Market Cap
Previous Close
21.72
Open
21.75
Last Trade
524
@
21.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
528,786
Shares Outstanding
127,449,605
Dividend Yield
-
PE Ratio
-5.63
Earnings Per Share (EPS)
-3.88
Revenue
1.81B
Net Profit
-494.2M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
1970
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 21.72 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.47 € to 31.60 €.

UBISoft Entertainment currently has 127,449,605 shares outstanding. The market capitalization of UBISoft Entertainment is 2.78 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of -5.63.

UBI Latest News

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Pre-Paid Forward Agreement on Its Own Shares

Pre-Paid Forward Agreement on Its Own Shares PRE-PAID FORWARD AGREEMENT ON ITS OWN SHARES(extension) Paris, March 11, 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - ISIN code...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024    Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Ubisoft Reports Third-Quarter 2023-24 Sales

Ubisoft Reports Third-Quarter 2023-24 Sales UBISOFT REPORTS THIRD-QUARTER 2023-24 SALES Q3 net bookings slightly ahead of targetSustained performance driven by high-quality new releases and...

Informations sur les droits de vote et les actions au 31 décembre 2023

Informations sur les droits de vote et les actions au 31 décembre 2023 Le 10 janvier 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Correction to Global Gaming Stocks Article

Tencent ended the day down 12%, representing its largest one-day share loss in percentage terms since 2008. "Global Gaming Shares Fall After Draft China Rules Released -- Update" at 0958...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.894.2522694696620.9322.0320.8237055421.57940103DE
42.3311.954848640319.4922.0319.1240641920.76979322DE
121.557.6467686235820.2724.618.4752878620.86729221DE
26-3.68-14.43137254925.530.718.4747670222.44151185DE
52-3.6-14.162077104625.4231.618.4743207224.59371662DE
156-42.38-66.012461059264.265.0618.0654941434.43574976DE
260-60.24-73.409700219482.0688.1618.0652359447.01802482DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
JALchicago JALchicago 4 minutes ago
You have 5 years of non stop time investment, the most important commodity you have!! You have wasted your time, you continue to waste your time.
ACRL
Johnniegalan Johnniegalan 6 minutes ago
six….thanks
AMRN
al44 al44 7 minutes ago
Sadly-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/how-it-started-washington-crossing-going-ukraine-flags-congress.jpg?w=520&ssl=1
CarlinNM CarlinNM 8 minutes ago
John, I completely agree. Actually, I read the comments on Mark's post before I shared that link and recognized the names of several people who reacted to his post. I'm not worried about Lightwave.
LWLG
al44 al44 9 minutes ago
The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c
MightyX MightyX 10 minutes ago
Sounds-like there’s a problem with me not-having a problem..That’s not my problem..traders failed at getting me to turn against the company. The public knows where the garbage false narratives are coming from and it’s coming from the traders trading against the company they’re trading claiming to be
TPTW
upper11 upper11 10 minutes ago
8 12 45 22
Ty good luck !!!
NASDAQ2020 NASDAQ2020 11 minutes ago
https://www.businesswire.com/news/home/20230616547789/en/Lannett-Successfully-Emerges-From-Chapter-11-in-Significantly-Stronger-Financial-Position-as-the-Company-Remains-on-Track-Toward-Commercialization-of-Highly-Promising-Pipeline/
ELTP
Can'tSparTheGhost Can'tSparTheGhost 13 minutes ago
Maybe we will hear something in May as a lot of others are expecting late filings next month

$ECEZ
ECEZ
Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
They should be putting something out soon as it has been awhile

$ECEZ
ECEZ
al44 al44 16 minutes ago
You bet she does-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/05/trump-donated-his-salry-to-alcoholism-research-pelosi-see-as-personal-attack.jpg?resize=518%2C347&ssl=1
Spuds McKenz66 Spuds McKenz66 16 minutes ago
Illegals/thieves stealing from retail stores and selling right out front , police come around arrest a couple of people and leave, the thieves set right back up like nothing happened, in NEW YORK democrat run cities SQQQ
SQQQ
Can'tSparTheGhost Can'tSparTheGhost 16 minutes ago
Time for some News

$ECEZ
ECEZ
Emannow Emannow 17 minutes ago
Thank you for your input and thoughts!

Two important points to consider: (1) if you look at the sales region award winners for RVNC and Allergan, you can see what areas of the country are doing well with Daxi and Botox. RVNC is doing very well in the Northeast and Mid Atlantic as wel
RVNC
al44 al44 17 minutes ago
Truth talk-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/none-of-us-give-damn-about-you-people-want-power-steal-your-money-enjoy-perks-of-political-career-schumer-pelosi.jpg?resize=500%2C378&ssl=1
$theDDmessiah $theDDmessiah 17 minutes ago
Do you think they will buy TIKTOK?
AGBA
al44 al44 18 minutes ago
New DNC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2021/02/nancy-pelosi-america-last-illegals-first.jpg?w=489&ssl=1
$theDDmessiah $theDDmessiah 18 minutes ago
Who cares about the stock and price it's about the company.
IFUS
walterc walterc 19 minutes ago
In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs counte
LWLG
Tom turtles Tom turtles 19 minutes ago
So instead of spending $10K , you spent $7,500 ? For 100M shares ? I've been doing that for the past 6 months. That's where all the volume is coming from. I just keep flipping my .0001's...until .000001's or .00005's finally fill. I'm glad someone started to listen to me. Dah....It's like free money
RNVA
Spuds McKenz66 Spuds McKenz66 19 minutes ago
Banks bailing on commercial real-estate, fire sales big time SQQQ
SQQQ
walterc walterc 19 minutes ago
too late to delete can moderators delete?
yes you are right
thank you for warning
LWLG
LWLG
upper11 upper11 19 minutes ago
You very well may be correct
IGPK
al44 al44 21 minutes ago
Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/schumer-pelosi-5-billion-for-border-wall-no-155-annuallly-on-illegal-immigrants-yes.jpg?w=504&ssl=1
HD2001 HD2001 22 minutes ago
Updated employee Employees
41 as of 04/22/2024
XALL

Your Recent History

Delayed Upgrade Clock